Markets

The NSX Overall increased 117 points or 9.47% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Namibia. Historically, the Namibia Stock Market reached an all time high of 5966.69 in February of 2021. The Namibia Overall Index is a free-floated market capitalization weighted index of all companies listed on the Namibian Stock Exchange.

The Casablanca CFG 25 decreased 1 points or 0.01% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Morocco. Historically, the Morocco Stock Market MASI reached an all time high of 13387.50 in February of 2018. The Morocco Casablanca Stock Exchange MASI Index is a major stock market index which tracks the performance of all companies listed on the Casablanca Stock Exchange. It is a free-float, capitalization-weighted index. The MASI index has a base value of 1000 as of December 31, 1991.

Montenegro Stock Market (Monex) decreased to 9709.31 points on Friday October 23 from 9747.92 points in the previous day. Historically, the Montenegro Stock Market (Monex) reached an all time high of 11957.21 in April of 2017. The Montenegro MONEX Index is a major stock market index which tracks the performance of the companies listed on the Montenegro Stock Exchange.

The MSE TOP 20 has increased 14815 points or 76.82% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Mongolia. Historically, the Mongolia Stock Market reached an all time high of 32712.54 in February of 2021. The Mongolia Stock Market MSE Top 20 Index is calculated based on the market capitalization and average daily trade of the top 20 securities listed on the Mongolia Stock Exchange.

The S&P/BVL increased 2378 points or 11.42% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Peru. Historically, the S&P/BVL Peru General Index TR (PEN) reached an all time high of 23199.68 in February of 2021. The IGBVL (Bolsa de Valores de Lima General Sector Index) is a major stock market index which tracks the performance of the largest and most actively traded stocks listed on the Lima Exchange in Peru. It is a value weighted index. The IGBVL has a base value of 100 as of December 31,…

The KSE 100 increased 1607 points or 3.67% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Historically, the Pakistan Stock Market (KSE100) reached an all time high of 53127.24 in May of 2017. The Karachi Stock Exchange 100 Index is a major stock market index which tracks the performance of largest companies by market capitalization from each sector of Pakistani economy listed on The Karachi Stock Exchange. Since October 15th, 2012 it is a free-float index. The KSE100 has a base value of 1000 as of November,…

The Oslo Bors All-Share increased 57 points or 5.41% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Norway. Historically, the Norway Stock Market (OSEAX) reached an all time high of 1104.29 in February of 2021. The OSEAX is a major stock market index which tracks the performance of the most traded securities on the Oslo Stock Exchange (Oslo Børs), based on six months turnover rating. It is a total return, free-float, capitalization-weighted index.

The NSE-All Share has decreased 49 points or 0.12% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Historically, the Nigeria Stock Market NSE reached an all time high of 66371.20 in March of 2008. The Nigerian Stock Exchange NSE Index is a major stock market index which tracks the performance of all stocks listed on the Nigerian Stock Exchange.

The PSEi decreased 384 points or 5.38% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Philippines. Historically, the Philippines Stock Market (PSEi) reached an all-time high of 9078.37 in January of 2018. The Philippine Stock Exchange Composite Index (PSEi) is a major stock market index which tracks the performance of the most representative companies listed on The Philippine Stock Exchange. It is a free-float, capitalization-weighted index. The PSEi has a base value of 2922.21 as of September 30, 1994.

The BELEX 15 increased 4 points or 0.56% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Serbia. Historically, the Serbia Stock Market (BELEX15) reached an all time high of 3335.20 in May of 2007. The Belgrade BELEX15 Index is a major stock market index which tracks the performance of 15 biggest companies listed on the Belgrade Stock Exchange in Serbia. It is a free-float, capitalization-weighted index. The BELEX15 Index has a base value of 1000 as of October 1, 2005.

The TASI increased 393 points or 4.51% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Historically, the Saudi Arabia Stock Market (TASI) reached an all time high of 20966.58 in February of 2006. The Tadawul All Share Index (TASI) is a major stock market index which tracks the performance of all companies listed on the Saudi Stock Exchange. The index has a base value of 1000 as of 1985 and it was reorganized on June 30, 2008.

The PSI 20 decreased 164 points or 3.34% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Portugal. Historically, the Portugal Stock Market (PSI20) reached an all time high of 15080.99 in March of 2000. The Portuguese Stock Index PSI 20 is a benchmark stock market index which tracks the performance of 20 companies with the largest market capitalization and share turnover in the Euronext Lisbon Stock Exchange. It is a free-float, capitalization weighted index. The PSI 20 Index has a base value of 3000 as of December 31,…

The ISEQ increased 139 points or 1.89% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ireland. Historically, the Ireland Stock Market (ISEQ) reached an all time high of 10364.79 in May of 2007. The Ireland Stock Exchange Overall Index (ISEQ) is a major stock market index which tracks the performance of all (excluding UK registered) companies listed on the Irish Stock Exchange. It is a capitalization-weighted index. The ISEQ has a base value of 1000 as of January 4, 1988.

The JCI increased 309 points or 5.17% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Historically, the Indonesia Stock Market (JCI) reached an all time high of 6693.47 in February of 2018. The Jakarta Stock Price Index is a major stock market index which tracks the performance of all companies listed on the Indonesia Stock Exchange. It is a modified capitalization-weighted index. The Jakarta Stock Price Index has a base value of 100 as of August 10, 1982.

The MSM TOP 30 decreased 68 points or 1.87% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Oman. Historically, the Oman Stock Market (MSM 30) reached an all time high of 12164.54 in June of 2008. The MSM 30 Index is a major stock market index which tracks the performance of 30 most profitable companies traded in the Muscat Securities Market. It is a capitalization-weighted index. The MSM 30 Index has a base value of OMR1000 as of June 1, 1990.

The BVPSI increased 3 points or 0.77% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Panama. Historically, the Panama Stock Market (BVPSI) reached an all-time high of 490.09 in May of 2018. The Panama Stock Exchange BVPSI Index is a major stock market index which tracks the performance of the biggest companies listed on the Panama Stock Exchange. The BVPSI Index has a base value of 100 as of December 3 1, 2002.

The BET increased 383 points or 3.91% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Romania. Historically, the Romania Stock Market (BET) reached an all time high of 10857.71 in July of 2007. The Bucharest Exchange Trading Index BET 10 is a major stock market index which tracks the performance of 10 most liquid stocks listed on the Bucharest Exchange in Romania. It is a capitalization weighted index. BET 10 has a base value of 1000 as of September 22, 1997.

The QE decreased 483 points or 4.63% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Qatar. Historically, the Qatar Stock Market (QE General) reached an all time high of 14350.50 in September of 2014. The QE General Index is a major stock market index which tracks the performance of the 20 most liquid companies traded on the Qatar Exchange. It is a capitalization weighted index. The QE General Index has a base value of 1,000 as of December 31, 1999.

The Hang Seng increased 2,739 points or 10.06% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Historically, the Hong Kong Stock Market (HSI) reached an all-time high of 33484.08 in January of 2018. The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 30, 1964.

The OMX Vilnius increased 33 points or 4.10% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Lithuania. Historically, the Lithuania Stock OMX Vilnius Index reached an all time high of 880.41 in January of 2021. The Lithuania Stock Market OMX Vilnius Index is a total return index which includes all the shares listed on the main and secondary lists on the Vilnius Stock Exchange. Base date is December 31, 1999, with value 100.